Komehyo Holdings Co.,Ltd. (2780.T)
JPY 2861.0
(-0.35%)
JPY 2861.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4555.0 | 4580.0 | 4460.0 | 4460.0 | 90 Thousand |
| 22 May, 2024 | 4465.0 | 4595.0 | 4435.0 | 4555.0 | 121.4 Thousand |
| 21 May, 2024 | 4605.0 | 4620.0 | 4425.0 | 4435.0 | 191.2 Thousand |
| 20 May, 2024 | 4705.0 | 4765.0 | 4580.0 | 4620.0 | 167.7 Thousand |
| 17 May, 2024 | 4545.0 | 4685.0 | 4505.0 | 4670.0 | 211.9 Thousand |
| 16 May, 2024 | 4575.0 | 4595.0 | 4400.0 | 4530.0 | 174.6 Thousand |
| 15 May, 2024 | 4480.0 | 4500.0 | 4375.0 | 4450.0 | 267.4 Thousand |
| 14 May, 2024 | 4405.0 | 4675.0 | 4330.0 | 4600.0 | 889.7 Thousand |
| 13 May, 2024 | 4235.0 | 4310.0 | 4170.0 | 4195.0 | 317.7 Thousand |
| 10 May, 2024 | 4090.0 | 4310.0 | 4060.0 | 4240.0 | 484.2 Thousand |
TONPF
6150
DYAI
603505
ORBN
ADN