Komehyo Holdings Co.,Ltd. (2780.T)
JPY 2861.0
(-0.35%)
JPY 2861.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4400.0 | 4455.0 | 4355.0 | 4365.0 | 99.5 Thousand |
| 05 Jun, 2024 | 4350.0 | 4380.0 | 4245.0 | 4325.0 | 114.3 Thousand |
| 04 Jun, 2024 | 4195.0 | 4370.0 | 4195.0 | 4350.0 | 118.3 Thousand |
| 03 Jun, 2024 | 4250.0 | 4250.0 | 4160.0 | 4170.0 | 78.9 Thousand |
| 31 May, 2024 | 4020.0 | 4260.0 | 4020.0 | 4245.0 | 154.7 Thousand |
| 30 May, 2024 | 3980.0 | 4065.0 | 3950.0 | 3995.0 | 122.1 Thousand |
| 29 May, 2024 | 4125.0 | 4280.0 | 4030.0 | 4035.0 | 110.2 Thousand |
| 28 May, 2024 | 4165.0 | 4270.0 | 4150.0 | 4160.0 | 124.9 Thousand |
| 27 May, 2024 | 4255.0 | 4265.0 | 4085.0 | 4165.0 | 315.2 Thousand |
| 24 May, 2024 | 4405.0 | 4405.0 | 4280.0 | 4300.0 | 159.3 Thousand |
TONPF
6150
DYAI
603505
ORBN
ADN