Komehyo Holdings Co.,Ltd. (2780.T)
JPY 2861.0
(-0.35%)
JPY 2861.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4540.0 | 4610.0 | 4495.0 | 4520.0 | 121.1 Thousand |
| 04 Jul, 2024 | 4505.0 | 4580.0 | 4465.0 | 4580.0 | 108.4 Thousand |
| 03 Jul, 2024 | 4480.0 | 4480.0 | 4395.0 | 4445.0 | 131.3 Thousand |
| 02 Jul, 2024 | 4585.0 | 4615.0 | 4460.0 | 4500.0 | 118.8 Thousand |
| 01 Jul, 2024 | 4555.0 | 4660.0 | 4490.0 | 4535.0 | 153.4 Thousand |
| 28 Jun, 2024 | 4505.0 | 4525.0 | 4430.0 | 4485.0 | 77.7 Thousand |
| 27 Jun, 2024 | 4405.0 | 4535.0 | 4365.0 | 4490.0 | 76.6 Thousand |
| 26 Jun, 2024 | 4450.0 | 4470.0 | 4410.0 | 4430.0 | 50.3 Thousand |
| 25 Jun, 2024 | 4480.0 | 4535.0 | 4445.0 | 4465.0 | 76.1 Thousand |
| 24 Jun, 2024 | 4385.0 | 4455.0 | 4320.0 | 4450.0 | 62.9 Thousand |
TONPF
6150
DYAI
603505
ORBN
ADN