Komehyo Holdings Co.,Ltd. (2780.T)

JPY 2861.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4270.0 4395.0 4245.0 4385.0 100.8 Thousand
19 Jun, 2024 4245.0 4320.0 4210.0 4270.0 66.4 Thousand
18 Jun, 2024 4300.0 4335.0 4235.0 4240.0 50.6 Thousand
17 Jun, 2024 4390.0 4395.0 4250.0 4280.0 97.8 Thousand
14 Jun, 2024 4250.0 4400.0 4250.0 4395.0 78.8 Thousand
13 Jun, 2024 4375.0 4395.0 4225.0 4225.0 79.4 Thousand
12 Jun, 2024 4440.0 4480.0 4335.0 4350.0 93.6 Thousand
11 Jun, 2024 4345.0 4475.0 4325.0 4470.0 100.2 Thousand
10 Jun, 2024 4415.0 4420.0 4310.0 4345.0 59.6 Thousand
07 Jun, 2024 4365.0 4450.0 4275.0 4415.0 98.1 Thousand