Komehyo Holdings Co.,Ltd. (2780.T)
JPY 2861.0
(-0.35%)
JPY 2861.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4640.0 | 4810.0 | 4625.0 | 4805.0 | 135.3 Thousand |
| 19 Jul, 2024 | 4710.0 | 4720.0 | 4615.0 | 4695.0 | 86.4 Thousand |
| 18 Jul, 2024 | 4785.0 | 4855.0 | 4720.0 | 4730.0 | 152.2 Thousand |
| 17 Jul, 2024 | 4625.0 | 4885.0 | 4615.0 | 4840.0 | 345.4 Thousand |
| 16 Jul, 2024 | 4655.0 | 4695.0 | 4530.0 | 4555.0 | 207.3 Thousand |
| 12 Jul, 2024 | 4470.0 | 4640.0 | 4455.0 | 4610.0 | 127.6 Thousand |
| 11 Jul, 2024 | 4460.0 | 4540.0 | 4375.0 | 4540.0 | 127.8 Thousand |
| 10 Jul, 2024 | 4440.0 | 4470.0 | 4390.0 | 4420.0 | 71.8 Thousand |
| 09 Jul, 2024 | 4500.0 | 4510.0 | 4340.0 | 4440.0 | 162.3 Thousand |
| 08 Jul, 2024 | 4560.0 | 4640.0 | 4450.0 | 4485.0 | 204.2 Thousand |
TONPF
6150
DYAI
603505
ORBN
ADN