Komehyo Holdings Co.,Ltd. (2780.T)
JPY 2861.0
(-0.35%)
JPY 2861.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3455.0 | 3630.0 | 3455.0 | 3630.0 | 215.2 Thousand |
| 19 Apr, 2024 | 3490.0 | 3520.0 | 3360.0 | 3385.0 | 164.9 Thousand |
| 18 Apr, 2024 | 3480.0 | 3535.0 | 3455.0 | 3490.0 | 114 Thousand |
| 17 Apr, 2024 | 3575.0 | 3575.0 | 3465.0 | 3500.0 | 108.8 Thousand |
| 16 Apr, 2024 | 3525.0 | 3565.0 | 3470.0 | 3540.0 | 174.8 Thousand |
| 15 Apr, 2024 | 3520.0 | 3570.0 | 3405.0 | 3485.0 | 314.1 Thousand |
| 12 Apr, 2024 | 3660.0 | 3660.0 | 3545.0 | 3575.0 | 328.5 Thousand |
| 11 Apr, 2024 | 3645.0 | 3740.0 | 3605.0 | 3680.0 | 192.2 Thousand |
| 10 Apr, 2024 | 3800.0 | 3820.0 | 3680.0 | 3680.0 | 129.3 Thousand |
| 09 Apr, 2024 | 3685.0 | 3780.0 | 3675.0 | 3760.0 | 151.5 Thousand |
TONPF
6150
DYAI
603505
ORBN
ADN