Komehyo Holdings Co.,Ltd. (2780.T)

JPY 2861.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 3815.0 3875.0 3785.0 3830.0 119.7 Thousand
21 Mar, 2024 3800.0 3875.0 3775.0 3820.0 151.6 Thousand
19 Mar, 2024 3810.0 3840.0 3740.0 3760.0 120.1 Thousand
18 Mar, 2024 3765.0 3810.0 3735.0 3790.0 140.9 Thousand
15 Mar, 2024 3850.0 3850.0 3735.0 3740.0 178.5 Thousand
14 Mar, 2024 3830.0 3920.0 3770.0 3895.0 161.8 Thousand
13 Mar, 2024 3800.0 3870.0 3760.0 3810.0 208.5 Thousand
12 Mar, 2024 3685.0 3795.0 3555.0 3775.0 240.4 Thousand
11 Mar, 2024 3680.0 3710.0 3560.0 3615.0 309 Thousand
08 Mar, 2024 3780.0 3835.0 3715.0 3750.0 237.2 Thousand