Komehyo Holdings Co.,Ltd. (2780.T)
JPY 2861.0
(-0.35%)
JPY 2861.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3910.0 | 3960.0 | 3880.0 | 3885.0 | 135.5 Thousand |
| 19 Dec, 2023 | 3835.0 | 3910.0 | 3775.0 | 3890.0 | 132.1 Thousand |
| 18 Dec, 2023 | 3840.0 | 3855.0 | 3750.0 | 3820.0 | 151.3 Thousand |
| 15 Dec, 2023 | 3800.0 | 3900.0 | 3800.0 | 3875.0 | 192 Thousand |
| 14 Dec, 2023 | 3995.0 | 4065.0 | 3815.0 | 3815.0 | 271.8 Thousand |
| 13 Dec, 2023 | 4150.0 | 4200.0 | 3980.0 | 4020.0 | 211.6 Thousand |
| 12 Dec, 2023 | 4200.0 | 4230.0 | 4065.0 | 4095.0 | 274.3 Thousand |
| 11 Dec, 2023 | 4010.0 | 4165.0 | 3950.0 | 4150.0 | 227.9 Thousand |
| 08 Dec, 2023 | 3940.0 | 3995.0 | 3925.0 | 3955.0 | 173.1 Thousand |
| 07 Dec, 2023 | 4030.0 | 4110.0 | 3945.0 | 3950.0 | 196.2 Thousand |
TONPF
6150
DYAI
603505
ORBN
ADN