Komehyo Holdings Co.,Ltd. (2780.T)

JPY 2861.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3895.0 4045.0 3895.0 4040.0 180.4 Thousand
05 Dec, 2023 4045.0 4045.0 3900.0 3900.0 198.4 Thousand
04 Dec, 2023 3950.0 4085.0 3915.0 4070.0 174.6 Thousand
01 Dec, 2023 3990.0 4000.0 3880.0 3950.0 271.9 Thousand
30 Nov, 2023 4010.0 4025.0 3935.0 3990.0 155.1 Thousand
29 Nov, 2023 4030.0 4085.0 3995.0 4020.0 131.2 Thousand
28 Nov, 2023 4105.0 4120.0 4010.0 4030.0 193.9 Thousand
27 Nov, 2023 4175.0 4195.0 4100.0 4150.0 120.7 Thousand
24 Nov, 2023 4110.0 4155.0 4045.0 4110.0 297.6 Thousand
22 Nov, 2023 4185.0 4235.0 4135.0 4155.0 212.3 Thousand