SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 175.0 182.0 152.0 153.0 14.45 Million
20 Feb, 2025 145.0 149.0 144.0 147.0 224.2 Thousand
19 Feb, 2025 147.0 147.0 145.0 145.0 153.5 Thousand
18 Feb, 2025 141.0 148.0 141.0 147.0 191.5 Thousand
17 Feb, 2025 142.0 144.0 139.0 142.0 161 Thousand
14 Feb, 2025 146.0 148.0 141.0 141.0 394.4 Thousand
13 Feb, 2025 137.0 145.0 137.0 145.0 261.4 Thousand
12 Feb, 2025 135.0 138.0 134.0 137.0 184.7 Thousand
10 Feb, 2025 134.0 136.0 133.0 133.0 127.9 Thousand
07 Feb, 2025 134.0 137.0 133.0 135.0 278.7 Thousand