SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 139.0 139.0 135.0 136.0 390.4 Thousand
21 Mar, 2025 133.0 142.0 133.0 139.0 896.1 Thousand
19 Mar, 2025 132.0 135.0 131.0 133.0 357.8 Thousand
18 Mar, 2025 134.0 134.0 132.0 132.0 509.8 Thousand
17 Mar, 2025 141.0 141.0 132.0 134.0 2 Million
14 Mar, 2025 148.0 148.0 141.0 143.0 1.24 Million
13 Mar, 2025 149.0 149.0 146.0 146.0 336.9 Thousand
12 Mar, 2025 147.0 148.0 145.0 147.0 230.8 Thousand
11 Mar, 2025 144.0 145.0 141.0 144.0 524.8 Thousand
10 Mar, 2025 150.0 150.0 143.0 146.0 1.15 Million