SHINTO Holdings, Inc. (2776.T)
JPY 115.0
(-0.86%)
JPY 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 151.0 | 154.0 | 149.0 | 149.0 | 562 Thousand |
| 06 Mar, 2025 | 146.0 | 153.0 | 146.0 | 150.0 | 568.5 Thousand |
| 05 Mar, 2025 | 143.0 | 148.0 | 143.0 | 146.0 | 362.7 Thousand |
| 04 Mar, 2025 | 144.0 | 146.0 | 142.0 | 144.0 | 384.2 Thousand |
| 03 Mar, 2025 | 144.0 | 149.0 | 144.0 | 147.0 | 329.9 Thousand |
| 28 Feb, 2025 | 145.0 | 146.0 | 142.0 | 144.0 | 581.3 Thousand |
| 27 Feb, 2025 | 146.0 | 148.0 | 144.0 | 145.0 | 345 Thousand |
| 26 Feb, 2025 | 154.0 | 157.0 | 141.0 | 146.0 | 2.49 Million |
| 25 Feb, 2025 | 149.0 | 158.0 | 149.0 | 151.0 | 2.14 Million |
| 21 Feb, 2025 | 175.0 | 182.0 | 152.0 | 153.0 | 14.45 Million |
600060
3279
MRC
AFL
600578
002436