SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 151.0 154.0 149.0 149.0 562 Thousand
06 Mar, 2025 146.0 153.0 146.0 150.0 568.5 Thousand
05 Mar, 2025 143.0 148.0 143.0 146.0 362.7 Thousand
04 Mar, 2025 144.0 146.0 142.0 144.0 384.2 Thousand
03 Mar, 2025 144.0 149.0 144.0 147.0 329.9 Thousand
28 Feb, 2025 145.0 146.0 142.0 144.0 581.3 Thousand
27 Feb, 2025 146.0 148.0 144.0 145.0 345 Thousand
26 Feb, 2025 154.0 157.0 141.0 146.0 2.49 Million
25 Feb, 2025 149.0 158.0 149.0 151.0 2.14 Million
21 Feb, 2025 175.0 182.0 152.0 153.0 14.45 Million