SHINTO Holdings, Inc. (2776.T)
JPY 115.0
(-0.86%)
JPY 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 135.0 | 135.0 | 133.0 | 134.0 | 56.6 Thousand |
| 05 Feb, 2025 | 134.0 | 136.0 | 132.0 | 132.0 | 66.6 Thousand |
| 04 Feb, 2025 | 135.0 | 136.0 | 133.0 | 133.0 | 78.9 Thousand |
| 03 Feb, 2025 | 132.0 | 136.0 | 130.0 | 135.0 | 171.2 Thousand |
| 31 Jan, 2025 | 134.0 | 134.0 | 131.0 | 134.0 | 87.9 Thousand |
| 30 Jan, 2025 | 132.0 | 135.0 | 131.0 | 133.0 | 131.5 Thousand |
| 29 Jan, 2025 | 133.0 | 135.0 | 131.0 | 131.0 | 163.6 Thousand |
| 28 Jan, 2025 | 132.0 | 134.0 | 130.0 | 134.0 | 115.3 Thousand |
| 27 Jan, 2025 | 134.0 | 135.0 | 132.0 | 132.0 | 122 Thousand |
| 24 Jan, 2025 | 136.0 | 137.0 | 132.0 | 134.0 | 299.9 Thousand |
600060
3279
MRC
AFL
600578
002436