SHINTO Holdings, Inc. (2776.T)
JPY 115.0
(-0.86%)
JPY 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 139.0 | 140.0 | 129.0 | 135.0 | 786.7 Thousand |
| 22 Jan, 2025 | 144.0 | 146.0 | 140.0 | 140.0 | 447.5 Thousand |
| 21 Jan, 2025 | 144.0 | 145.0 | 143.0 | 144.0 | 110 Thousand |
| 20 Jan, 2025 | 145.0 | 146.0 | 143.0 | 145.0 | 144.3 Thousand |
| 17 Jan, 2025 | 148.0 | 149.0 | 145.0 | 145.0 | 127 Thousand |
| 16 Jan, 2025 | 152.0 | 153.0 | 147.0 | 147.0 | 173.8 Thousand |
| 15 Jan, 2025 | 144.0 | 152.0 | 143.0 | 150.0 | 439.6 Thousand |
| 14 Jan, 2025 | 144.0 | 146.0 | 143.0 | 143.0 | 152.2 Thousand |
| 10 Jan, 2025 | 144.0 | 146.0 | 143.0 | 145.0 | 126.7 Thousand |
| 09 Jan, 2025 | 146.0 | 146.0 | 144.0 | 145.0 | 66.6 Thousand |
600060
3279
MRC
AFL
600578
002436