SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 151.0 154.0 149.0 154.0 394.6 Thousand
18 Dec, 2024 154.0 160.0 154.0 154.0 326.7 Thousand
17 Dec, 2024 158.0 161.0 154.0 157.0 2.13 Million
16 Dec, 2024 171.0 175.0 158.0 158.0 2.04 Million
13 Dec, 2024 169.0 169.0 163.0 166.0 1.15 Million
12 Dec, 2024 169.0 170.0 162.0 167.0 1.38 Million
11 Dec, 2024 166.0 182.0 156.0 167.0 6.32 Million
10 Dec, 2024 191.0 201.0 161.0 161.0 17.72 Million
09 Dec, 2024 148.0 153.0 148.0 151.0 129.9 Thousand
06 Dec, 2024 147.0 151.0 146.0 147.0 139.5 Thousand