SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 144.0 145.0 143.0 143.0 137.1 Thousand
20 Nov, 2024 146.0 148.0 144.0 144.0 210.3 Thousand
19 Nov, 2024 145.0 147.0 144.0 145.0 177.3 Thousand
18 Nov, 2024 147.0 148.0 145.0 147.0 194 Thousand
15 Nov, 2024 148.0 150.0 147.0 147.0 181.6 Thousand
14 Nov, 2024 147.0 152.0 147.0 151.0 209.4 Thousand
13 Nov, 2024 149.0 150.0 146.0 147.0 210.1 Thousand
12 Nov, 2024 147.0 151.0 145.0 148.0 932.3 Thousand
11 Nov, 2024 150.0 152.0 149.0 150.0 186.2 Thousand
08 Nov, 2024 152.0 153.0 149.0 149.0 229.2 Thousand