SHINTO Holdings, Inc. (2776.T)
JPY 115.0
(-0.86%)
JPY 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 148.0 | 152.0 | 146.0 | 149.0 | 538.2 Thousand |
| 06 Nov, 2024 | 149.0 | 155.0 | 147.0 | 147.0 | 689.6 Thousand |
| 05 Nov, 2024 | 149.0 | 150.0 | 147.0 | 148.0 | 421.5 Thousand |
| 01 Nov, 2024 | 141.0 | 150.0 | 141.0 | 147.0 | 723.5 Thousand |
| 31 Oct, 2024 | 160.0 | 160.0 | 138.0 | 146.0 | 3.77 Million |
| 30 Oct, 2024 | 181.0 | 181.0 | 175.0 | 177.0 | 773.3 Thousand |
| 29 Oct, 2024 | 171.0 | 183.0 | 170.0 | 179.0 | 840.9 Thousand |
| 28 Oct, 2024 | 166.0 | 176.0 | 165.0 | 170.0 | 950.2 Thousand |
| 25 Oct, 2024 | 170.0 | 172.0 | 165.0 | 168.0 | 856.1 Thousand |
| 24 Oct, 2024 | 159.0 | 170.0 | 158.0 | 170.0 | 1.08 Million |
600060
3279
MRC
AFL
600578
002436