SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 148.0 149.0 144.0 147.0 545 Thousand
08 Oct, 2024 151.0 151.0 147.0 148.0 516.9 Thousand
07 Oct, 2024 156.0 158.0 150.0 151.0 656.3 Thousand
04 Oct, 2024 154.0 154.0 150.0 151.0 745.5 Thousand
03 Oct, 2024 154.0 158.0 154.0 155.0 702.9 Thousand
02 Oct, 2024 155.0 157.0 152.0 153.0 756.3 Thousand
01 Oct, 2024 160.0 160.0 156.0 158.0 753.2 Thousand
30 Sep, 2024 158.0 164.0 157.0 158.0 965.2 Thousand
27 Sep, 2024 161.0 163.0 155.0 161.0 1.06 Million
26 Sep, 2024 155.0 162.0 155.0 157.0 1.73 Million