SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 151.0 156.0 148.0 152.0 997.2 Thousand
24 Sep, 2024 164.0 164.0 153.0 153.0 1.82 Million
20 Sep, 2024 170.0 171.0 164.0 164.0 1.57 Million
19 Sep, 2024 164.0 174.0 162.0 166.0 3.6 Million
18 Sep, 2024 164.0 180.0 161.0 162.0 6.33 Million
17 Sep, 2024 170.0 175.0 152.0 161.0 8.44 Million
13 Sep, 2024 191.0 224.0 190.0 208.0 10.78 Million
12 Sep, 2024 191.0 197.0 190.0 191.0 1.04 Million
11 Sep, 2024 195.0 197.0 183.0 186.0 1.3 Million
10 Sep, 2024 192.0 198.0 191.0 194.0 1.3 Million