SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 176.0 193.0 167.0 192.0 1.76 Million
08 Sep, 2024 176.0 193.0 167.0 192.0 1.76 Million
06 Sep, 2024 192.0 192.0 181.0 186.0 1.26 Million
05 Sep, 2024 195.0 201.0 187.0 190.0 1.84 Million
04 Sep, 2024 190.0 199.0 189.0 190.0 1.86 Million
03 Sep, 2024 187.0 201.0 187.0 197.0 1.86 Million
02 Sep, 2024 181.0 196.0 181.0 187.0 1.97 Million
01 Sep, 2024 181.0 196.0 181.0 187.0 1.97 Million
30 Aug, 2024 184.0 184.0 175.0 179.0 1.11 Million
29 Aug, 2024 174.0 184.0 172.0 180.0 2.22 Million