SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 168.0 177.0 166.0 174.0 2.22 Million
27 Aug, 2024 151.0 171.0 149.0 169.0 2.45 Million
26 Aug, 2024 152.0 154.0 148.0 150.0 2.45 Million
25 Aug, 2024 152.0 154.0 148.0 150.0 466.2 Thousand
23 Aug, 2024 152.0 152.0 145.0 152.0 770.2 Thousand
22 Aug, 2024 148.0 155.0 147.0 151.0 1.48 Million
21 Aug, 2024 143.0 148.0 142.0 147.0 1.48 Million
20 Aug, 2024 136.0 146.0 136.0 146.0 844.9 Thousand
19 Aug, 2024 133.0 140.0 131.0 136.0 765.5 Thousand
18 Aug, 2024 133.0 140.0 131.0 136.0 494.5 Thousand