SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 120.0 132.0 105.0 110.0 3.98 Million
02 Aug, 2024 133.0 146.0 130.0 141.0 1.93 Million
01 Aug, 2024 141.0 142.0 135.0 138.0 1.08 Million
31 Jul, 2024 142.0 148.0 142.0 144.0 775.6 Thousand
30 Jul, 2024 144.0 145.0 139.0 143.0 736.7 Thousand
29 Jul, 2024 143.0 149.0 140.0 142.0 1.18 Million
26 Jul, 2024 148.0 148.0 137.0 138.0 2.16 Million
25 Jul, 2024 148.0 152.0 145.0 148.0 1.29 Million
24 Jul, 2024 161.0 161.0 151.0 153.0 1.69 Million
23 Jul, 2024 154.0 164.0 154.0 163.0 1.69 Million