SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 200.0 206.0 192.0 195.0 1.54 Million
05 Jul, 2024 199.0 205.0 196.0 202.0 1.49 Million
04 Jul, 2024 190.0 207.0 189.0 198.0 2.67 Million
03 Jul, 2024 198.0 198.0 187.0 188.0 1.23 Million
02 Jul, 2024 191.0 202.0 183.0 194.0 2.81 Million
01 Jul, 2024 209.0 215.0 196.0 196.0 3.27 Million
28 Jun, 2024 199.0 215.0 198.0 212.0 3.89 Million
27 Jun, 2024 197.0 201.0 191.0 194.0 1.9 Million
26 Jun, 2024 192.0 210.0 190.0 200.0 4.25 Million
25 Jun, 2024 178.0 199.0 175.0 192.0 5.16 Million