SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 134.0 147.0 133.0 145.0 1.43 Million
07 Jun, 2024 133.0 136.0 132.0 135.0 441.8 Thousand
06 Jun, 2024 140.0 141.0 133.0 133.0 2.44 Million
05 Jun, 2024 146.0 153.0 136.0 144.0 3.05 Million
04 Jun, 2024 141.0 148.0 141.0 144.0 962.8 Thousand
03 Jun, 2024 148.0 148.0 141.0 141.0 1.04 Million
31 May, 2024 141.0 150.0 137.0 147.0 2.07 Million
30 May, 2024 129.0 144.0 129.0 142.0 1.75 Million
29 May, 2024 134.0 137.0 130.0 131.0 821.1 Thousand
28 May, 2024 131.0 137.0 127.0 136.0 1.28 Million