SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 116.0 119.0 112.0 115.0 1.49 Million
09 May, 2024 118.0 135.0 112.0 113.0 11.01 Million
08 May, 2024 118.0 121.0 111.0 111.0 1.36 Million
07 May, 2024 115.0 118.0 110.0 115.0 1.14 Million
02 May, 2024 115.0 119.0 112.0 114.0 1.22 Million
01 May, 2024 115.0 124.0 110.0 114.0 2.85 Million
30 Apr, 2024 124.0 128.0 117.0 118.0 2.4 Million
26 Apr, 2024 132.0 141.0 125.0 129.0 3.6 Million
25 Apr, 2024 137.0 142.0 128.0 139.0 6.62 Million
24 Apr, 2024 112.0 137.0 109.0 132.0 15.07 Million