SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 130.0 132.0 127.0 128.0 810.9 Thousand
24 May, 2024 125.0 136.0 125.0 133.0 1.05 Million
23 May, 2024 151.0 151.0 131.0 133.0 2.25 Million
22 May, 2024 137.0 152.0 134.0 151.0 2.56 Million
21 May, 2024 139.0 142.0 132.0 136.0 1.22 Million
20 May, 2024 130.0 144.0 130.0 138.0 2.05 Million
17 May, 2024 124.0 132.0 122.0 132.0 836.7 Thousand
16 May, 2024 129.0 131.0 120.0 126.0 1.24 Million
15 May, 2024 122.0 130.0 120.0 128.0 1.59 Million
14 May, 2024 113.0 124.0 111.0 121.0 1.81 Million