SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 164.0 181.0 162.0 178.0 2.56 Million
21 Jun, 2024 157.0 168.0 156.0 164.0 2.78 Million
20 Jun, 2024 157.0 158.0 151.0 156.0 806.7 Thousand
19 Jun, 2024 158.0 164.0 155.0 157.0 1.68 Million
18 Jun, 2024 155.0 160.0 145.0 157.0 3.24 Million
17 Jun, 2024 158.0 171.0 155.0 160.0 2.54 Million
14 Jun, 2024 183.0 184.0 160.0 163.0 3.62 Million
13 Jun, 2024 182.0 187.0 171.0 180.0 3.38 Million
12 Jun, 2024 168.0 188.0 165.0 184.0 6.73 Million
11 Jun, 2024 145.0 172.0 144.0 168.0 6.61 Million