SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 152.0 163.0 145.0 152.0 2.24 Million
19 Jul, 2024 178.0 178.0 147.0 153.0 5.43 Million
18 Jul, 2024 184.0 190.0 182.0 182.0 989.3 Thousand
17 Jul, 2024 192.0 193.0 186.0 187.0 1.38 Million
16 Jul, 2024 198.0 204.0 192.0 192.0 2.08 Million
12 Jul, 2024 199.0 202.0 189.0 189.0 2.05 Million
11 Jul, 2024 182.0 201.0 182.0 200.0 2.02 Million
10 Jul, 2024 189.0 191.0 184.0 184.0 920.5 Thousand
09 Jul, 2024 196.0 197.0 189.0 189.0 990.3 Thousand
08 Jul, 2024 200.0 206.0 192.0 195.0 1.54 Million