SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 134.0 134.0 130.0 131.0 275.8 Thousand
05 Jun, 2025 132.0 132.0 130.0 132.0 107.3 Thousand
04 Jun, 2025 133.0 133.0 131.0 132.0 20.7 Thousand
03 Jun, 2025 132.0 132.0 130.0 131.0 22.8 Thousand
02 Jun, 2025 131.0 131.0 129.0 129.0 7600.00
30 May, 2025 128.0 131.0 127.0 131.0 217.6 Thousand
29 May, 2025 132.0 132.0 128.0 128.0 280.6 Thousand
28 May, 2025 131.0 132.0 129.0 130.0 163.1 Thousand
27 May, 2025 125.0 131.0 125.0 131.0 228.9 Thousand
26 May, 2025 124.0 127.0 124.0 125.0 276.9 Thousand