SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 72.0 72.0 70.0 71.0 19.1 Thousand
08 Apr, 2024 72.0 72.0 70.0 72.0 30.7 Thousand
05 Apr, 2024 67.0 72.0 67.0 72.0 80.5 Thousand
04 Apr, 2024 72.0 72.0 68.0 69.0 112.2 Thousand
03 Apr, 2024 71.0 72.0 70.0 72.0 44.2 Thousand
02 Apr, 2024 71.0 72.0 71.0 71.0 29.4 Thousand
01 Apr, 2024 73.0 73.0 71.0 71.0 23.6 Thousand
29 Mar, 2024 71.0 72.0 70.0 71.0 26.3 Thousand
28 Mar, 2024 72.0 72.0 71.0 72.0 18.3 Thousand
27 Mar, 2024 71.0 72.0 70.0 72.0 48.5 Thousand