SHINTO Holdings, Inc. (2776.T)
JPY 115.0
(-0.86%)
JPY 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 159.0 | 170.0 | 158.0 | 170.0 | 1.08 Million |
| 23 Oct, 2024 | 169.0 | 176.0 | 162.0 | 162.0 | 1.49 Million |
| 22 Oct, 2024 | 159.0 | 168.0 | 158.0 | 166.0 | 953.2 Thousand |
| 21 Oct, 2024 | 160.0 | 162.0 | 156.0 | 159.0 | 725.5 Thousand |
| 18 Oct, 2024 | 151.0 | 160.0 | 150.0 | 160.0 | 592.5 Thousand |
| 17 Oct, 2024 | 150.0 | 151.0 | 146.0 | 149.0 | 271.5 Thousand |
| 16 Oct, 2024 | 150.0 | 150.0 | 146.0 | 149.0 | 275.8 Thousand |
| 15 Oct, 2024 | 145.0 | 152.0 | 141.0 | 150.0 | 783.3 Thousand |
| 11 Oct, 2024 | 143.0 | 146.0 | 141.0 | 143.0 | 451.8 Thousand |
| 10 Oct, 2024 | 148.0 | 151.0 | 142.0 | 143.0 | 564.5 Thousand |
600060
3279
MRC
AFL
600578
002436