SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 151.0 151.0 147.0 147.0 338.7 Thousand
04 Dec, 2024 157.0 157.0 150.0 151.0 403 Thousand
03 Dec, 2024 159.0 162.0 155.0 156.0 250.4 Thousand
02 Dec, 2024 161.0 161.0 157.0 159.0 202.2 Thousand
29 Nov, 2024 161.0 164.0 158.0 160.0 447.9 Thousand
28 Nov, 2024 153.0 159.0 153.0 159.0 206.3 Thousand
27 Nov, 2024 160.0 162.0 152.0 153.0 531.1 Thousand
26 Nov, 2024 165.0 166.0 158.0 159.0 625.1 Thousand
25 Nov, 2024 146.0 163.0 144.0 156.0 1.21 Million
22 Nov, 2024 145.0 146.0 143.0 143.0 99 Thousand