Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1070.0 1075.0 1070.0 1074.0 7400.00
13 Sep, 2024 1069.0 1069.0 1066.0 1069.0 2900.00
12 Sep, 2024 1065.0 1070.0 1065.0 1069.0 4500.00
11 Sep, 2024 1068.0 1071.0 1060.0 1061.0 14.1 Thousand
10 Sep, 2024 1085.0 1085.0 1073.0 1075.0 14.1 Thousand
09 Sep, 2024 1080.0 1085.0 1067.0 1082.0 12.2 Thousand
08 Sep, 2024 1080.0 1085.0 1067.0 1082.0 12.2 Thousand
06 Sep, 2024 1090.0 1092.0 1084.0 1086.0 3000.00
05 Sep, 2024 1086.0 1094.0 1082.0 1090.0 3100.00
04 Sep, 2024 1094.0 1094.0 1078.0 1087.0 10.4 Thousand