Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1083.0 1084.0 1080.0 1084.0 5900.00
01 Oct, 2024 1087.0 1087.0 1079.0 1083.0 8300.00
30 Sep, 2024 1082.0 1085.0 1074.0 1083.0 16.4 Thousand
27 Sep, 2024 1081.0 1087.0 1081.0 1083.0 6800.00
26 Sep, 2024 1080.0 1084.0 1077.0 1081.0 12.4 Thousand
25 Sep, 2024 1082.0 1085.0 1080.0 1080.0 9400.00
24 Sep, 2024 1080.0 1084.0 1080.0 1082.0 8200.00
20 Sep, 2024 1080.0 1082.0 1080.0 1080.0 2700.00
19 Sep, 2024 1076.0 1080.0 1075.0 1080.0 6300.00
18 Sep, 2024 1074.0 1077.0 1072.0 1075.0 4500.00