Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1126.0 1130.0 1119.0 1124.0 14.4 Thousand
29 Sep, 2023 1126.0 1126.0 1113.0 1118.0 10 Thousand
28 Sep, 2023 1125.0 1125.0 1120.0 1125.0 8400.00
27 Sep, 2023 1111.0 1125.0 1111.0 1125.0 7900.00
26 Sep, 2023 1115.0 1116.0 1111.0 1111.0 9000.00
25 Sep, 2023 1110.0 1116.0 1110.0 1114.0 8600.00
22 Sep, 2023 1116.0 1117.0 1105.0 1114.0 11.5 Thousand
21 Sep, 2023 1115.0 1120.0 1113.0 1116.0 3700.00
20 Sep, 2023 1122.0 1122.0 1115.0 1115.0 11 Thousand
19 Sep, 2023 1124.0 1124.0 1120.0 1121.0 5900.00