Village Vanguard CO.,LTD. (2769.T)

JPY 1020.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1020.0 1021.0 1016.0 1020.0 2000.00
15 Apr, 2025 1020.0 1024.0 1017.0 1018.0 5000.00
14 Apr, 2025 1029.0 1029.0 1020.0 1022.0 6200.00
11 Apr, 2025 1016.0 1097.0 968.0 1030.0 116.1 Thousand
10 Apr, 2025 1030.0 1030.0 1023.0 1024.0 5100.00
09 Apr, 2025 1015.0 1020.0 1013.0 1015.0 4000.00
08 Apr, 2025 1010.0 1022.0 1009.0 1016.0 9800.00
07 Apr, 2025 1015.0 1015.0 1000.0 1004.0 25 Thousand
04 Apr, 2025 1025.0 1025.0 1019.0 1023.0 8400.00
03 Apr, 2025 1025.0 1025.0 1022.0 1025.0 7100.00