Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1007.0 1015.0 1007.0 1015.0 6200.00
27 Dec, 2024 1007.0 1012.0 1005.0 1007.0 11.7 Thousand
26 Dec, 2024 1010.0 1010.0 1005.0 1006.0 24.1 Thousand
25 Dec, 2024 1014.0 1015.0 1010.0 1010.0 10.7 Thousand
24 Dec, 2024 1013.0 1015.0 1013.0 1014.0 9900.00
23 Dec, 2024 1011.0 1013.0 1010.0 1013.0 9200.00
20 Dec, 2024 1010.0 1012.0 1009.0 1011.0 7400.00
19 Dec, 2024 1010.0 1010.0 1008.0 1008.0 11.5 Thousand
18 Dec, 2024 1012.0 1013.0 1010.0 1010.0 6100.00
17 Dec, 2024 1012.0 1013.0 1010.0 1012.0 11.5 Thousand