Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1039.0 1039.0 1030.0 1032.0 21.2 Thousand
29 Nov, 2024 1031.0 1039.0 1031.0 1039.0 21.2 Thousand
28 Nov, 2024 1035.0 1042.0 1030.0 1030.0 98.6 Thousand
27 Nov, 2024 1096.0 1097.0 1092.0 1095.0 68.9 Thousand
26 Nov, 2024 1098.0 1098.0 1095.0 1096.0 34 Thousand
25 Nov, 2024 1099.0 1099.0 1096.0 1099.0 24.9 Thousand
22 Nov, 2024 1099.0 1099.0 1096.0 1099.0 20.6 Thousand
21 Nov, 2024 1098.0 1099.0 1097.0 1099.0 11.5 Thousand
20 Nov, 2024 1097.0 1098.0 1096.0 1098.0 8700.00
19 Nov, 2024 1097.0 1097.0 1095.0 1097.0 8700.00