Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1096.0 1096.0 1094.0 1096.0 11.7 Thousand
14 Nov, 2024 1095.0 1096.0 1094.0 1096.0 10 Thousand
13 Nov, 2024 1094.0 1095.0 1092.0 1095.0 11.3 Thousand
12 Nov, 2024 1094.0 1094.0 1091.0 1094.0 16.9 Thousand
11 Nov, 2024 1093.0 1094.0 1092.0 1093.0 11.9 Thousand
08 Nov, 2024 1091.0 1092.0 1090.0 1092.0 9600.00
07 Nov, 2024 1090.0 1092.0 1089.0 1091.0 14.7 Thousand
06 Nov, 2024 1089.0 1091.0 1089.0 1089.0 11.5 Thousand
05 Nov, 2024 1090.0 1092.0 1089.0 1089.0 14 Thousand
01 Nov, 2024 1085.0 1090.0 1082.0 1090.0 8700.00