Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1093.0 1094.0 1092.0 1092.0 5000.00
16 Oct, 2024 1093.0 1094.0 1090.0 1094.0 11 Thousand
15 Oct, 2024 1089.0 1093.0 1088.0 1093.0 16.5 Thousand
11 Oct, 2024 1089.0 1090.0 1087.0 1088.0 5300.00
10 Oct, 2024 1089.0 1089.0 1085.0 1089.0 5000.00
09 Oct, 2024 1086.0 1088.0 1086.0 1088.0 4300.00
08 Oct, 2024 1087.0 1089.0 1085.0 1085.0 6800.00
07 Oct, 2024 1087.0 1087.0 1084.0 1087.0 4900.00
04 Oct, 2024 1084.0 1085.0 1082.0 1084.0 5300.00
03 Oct, 2024 1087.0 1087.0 1083.0 1083.0 4900.00