Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1090.0 1091.0 1086.0 1090.0 12 Thousand
30 Oct, 2024 1090.0 1091.0 1088.0 1091.0 10.8 Thousand
29 Oct, 2024 1080.0 1089.0 1079.0 1088.0 10.2 Thousand
28 Oct, 2024 1080.0 1083.0 1067.0 1083.0 15.3 Thousand
25 Oct, 2024 1088.0 1090.0 1080.0 1080.0 21.2 Thousand
24 Oct, 2024 1089.0 1092.0 1089.0 1090.0 6900.00
23 Oct, 2024 1090.0 1093.0 1090.0 1091.0 5900.00
22 Oct, 2024 1094.0 1094.0 1091.0 1092.0 5900.00
21 Oct, 2024 1093.0 1094.0 1091.0 1094.0 10.4 Thousand
18 Oct, 2024 1092.0 1094.0 1092.0 1092.0 5600.00