Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1015.0 1016.0 1013.0 1013.0 10.6 Thousand
13 Dec, 2024 1018.0 1018.0 1016.0 1016.0 7300.00
12 Dec, 2024 1020.0 1022.0 1017.0 1018.0 7900.00
11 Dec, 2024 1020.0 1023.0 1020.0 1020.0 8900.00
10 Dec, 2024 1027.0 1027.0 1022.0 1022.0 11.3 Thousand
09 Dec, 2024 1030.0 1031.0 1028.0 1028.0 13.7 Thousand
06 Dec, 2024 1032.0 1032.0 1030.0 1031.0 8500.00
05 Dec, 2024 1030.0 1032.0 1030.0 1032.0 6500.00
04 Dec, 2024 1033.0 1034.0 1030.0 1030.0 8800.00
03 Dec, 2024 1032.0 1035.0 1030.0 1031.0 16.4 Thousand