Village Vanguard CO.,LTD. (2769.T)

JPY 1023.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1030.0 1030.0 1023.0 1024.0 5100.00
09 Apr, 2025 1015.0 1020.0 1013.0 1015.0 4000.00
08 Apr, 2025 1010.0 1022.0 1009.0 1016.0 9800.00
07 Apr, 2025 1015.0 1015.0 1000.0 1004.0 25 Thousand
04 Apr, 2025 1025.0 1025.0 1019.0 1023.0 8400.00
03 Apr, 2025 1025.0 1025.0 1022.0 1025.0 7100.00
02 Apr, 2025 1032.0 1035.0 1028.0 1028.0 4900.00
01 Apr, 2025 1033.0 1033.0 1031.0 1031.0 2900.00
31 Mar, 2025 1039.0 1039.0 1033.0 1033.0 5300.00
28 Mar, 2025 1031.0 1038.0 1031.0 1037.0 4500.00