Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1116.0 1124.0 1116.0 1124.0 8900.00
16 Oct, 2023 1114.0 1118.0 1114.0 1116.0 6000.00
13 Oct, 2023 1115.0 1117.0 1114.0 1115.0 6800.00
12 Oct, 2023 1117.0 1117.0 1113.0 1116.0 2700.00
11 Oct, 2023 1120.0 1120.0 1112.0 1117.0 6300.00
10 Oct, 2023 1119.0 1121.0 1118.0 1121.0 7500.00
06 Oct, 2023 1122.0 1122.0 1117.0 1119.0 5300.00
05 Oct, 2023 1106.0 1122.0 1106.0 1122.0 8300.00
04 Oct, 2023 1111.0 1113.0 1101.0 1106.0 14.2 Thousand
03 Oct, 2023 1124.0 1124.0 1114.0 1122.0 8800.00