Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1124.0 1125.0 1123.0 1125.0 11.7 Thousand
14 Nov, 2023 1124.0 1124.0 1122.0 1124.0 6900.00
13 Nov, 2023 1124.0 1124.0 1120.0 1124.0 15.9 Thousand
10 Nov, 2023 1121.0 1123.0 1120.0 1123.0 8200.00
09 Nov, 2023 1120.0 1121.0 1118.0 1121.0 7100.00
08 Nov, 2023 1120.0 1122.0 1119.0 1121.0 9300.00
07 Nov, 2023 1115.0 1119.0 1114.0 1119.0 10 Thousand
06 Nov, 2023 1113.0 1118.0 1113.0 1118.0 16.8 Thousand
02 Nov, 2023 1122.0 1122.0 1113.0 1113.0 15.7 Thousand
01 Nov, 2023 1125.0 1127.0 1120.0 1120.0 15 Thousand