Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1080.0 1100.0 1080.0 1090.0 24.7 Thousand
29 Nov, 2023 1072.0 1091.0 1060.0 1082.0 83.6 Thousand
28 Nov, 2023 1130.0 1136.0 1129.0 1132.0 55.4 Thousand
27 Nov, 2023 1129.0 1130.0 1127.0 1130.0 36.7 Thousand
24 Nov, 2023 1128.0 1129.0 1127.0 1129.0 20.1 Thousand
22 Nov, 2023 1127.0 1129.0 1127.0 1128.0 11.9 Thousand
21 Nov, 2023 1129.0 1129.0 1127.0 1129.0 9700.00
20 Nov, 2023 1128.0 1129.0 1127.0 1129.0 14.4 Thousand
17 Nov, 2023 1127.0 1127.0 1125.0 1127.0 8300.00
16 Nov, 2023 1125.0 1126.0 1123.0 1124.0 12.4 Thousand