Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1082.0 1083.0 1077.0 1078.0 9000.00
13 Dec, 2023 1081.0 1083.0 1080.0 1082.0 8000.00
12 Dec, 2023 1085.0 1085.0 1081.0 1081.0 8100.00
11 Dec, 2023 1085.0 1087.0 1082.0 1082.0 11.4 Thousand
08 Dec, 2023 1088.0 1088.0 1085.0 1085.0 9400.00
07 Dec, 2023 1085.0 1087.0 1084.0 1085.0 7800.00
06 Dec, 2023 1083.0 1089.0 1083.0 1085.0 7600.00
05 Dec, 2023 1090.0 1090.0 1083.0 1083.0 8800.00
04 Dec, 2023 1090.0 1090.0 1082.0 1083.0 11.8 Thousand
01 Dec, 2023 1090.0 1090.0 1081.0 1086.0 12.6 Thousand