Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1036.0 1036.0 1030.0 1030.0 29.9 Thousand
23 Jan, 2024 1050.0 1050.0 1037.0 1037.0 40.5 Thousand
22 Jan, 2024 1061.0 1062.0 1050.0 1050.0 35.2 Thousand
19 Jan, 2024 1070.0 1070.0 1065.0 1065.0 12.7 Thousand
18 Jan, 2024 1068.0 1074.0 1068.0 1071.0 5200.00
17 Jan, 2024 1075.0 1076.0 1066.0 1068.0 19.4 Thousand
16 Jan, 2024 1079.0 1079.0 1076.0 1077.0 4900.00
15 Jan, 2024 1081.0 1087.0 1076.0 1079.0 16.9 Thousand
12 Jan, 2024 1081.0 1083.0 1081.0 1081.0 5400.00
11 Jan, 2024 1084.0 1084.0 1080.0 1083.0 5600.00