Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1045.0 1045.0 1040.0 1042.0 6600.00
06 Feb, 2024 1051.0 1077.0 1040.0 1044.0 49.4 Thousand
05 Feb, 2024 1047.0 1048.0 1045.0 1046.0 7100.00
02 Feb, 2024 1046.0 1047.0 1045.0 1047.0 4400.00
01 Feb, 2024 1049.0 1049.0 1045.0 1045.0 3500.00
31 Jan, 2024 1047.0 1049.0 1045.0 1045.0 4300.00
30 Jan, 2024 1050.0 1050.0 1047.0 1047.0 6300.00
29 Jan, 2024 1051.0 1054.0 1049.0 1050.0 12.3 Thousand
26 Jan, 2024 1045.0 1055.0 1045.0 1054.0 10.6 Thousand
25 Jan, 2024 1030.0 1046.0 1027.0 1045.0 14 Thousand