Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1035.0 1035.0 1031.0 1033.0 4100.00
21 Feb, 2024 1032.0 1035.0 1032.0 1032.0 2400.00
20 Feb, 2024 1035.0 1035.0 1032.0 1032.0 4700.00
19 Feb, 2024 1029.0 1033.0 1029.0 1033.0 4600.00
16 Feb, 2024 1031.0 1031.0 1028.0 1029.0 10.3 Thousand
15 Feb, 2024 1033.0 1033.0 1031.0 1031.0 6400.00
14 Feb, 2024 1036.0 1036.0 1033.0 1033.0 6800.00
13 Feb, 2024 1036.0 1037.0 1036.0 1036.0 5900.00
09 Feb, 2024 1038.0 1039.0 1037.0 1037.0 7700.00
08 Feb, 2024 1042.0 1043.0 1039.0 1040.0 9100.00