Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1039.0 1041.0 1037.0 1039.0 5800.00
22 Mar, 2024 1040.0 1040.0 1037.0 1039.0 4500.00
21 Mar, 2024 1041.0 1041.0 1037.0 1039.0 4500.00
19 Mar, 2024 1039.0 1039.0 1037.0 1037.0 2600.00
18 Mar, 2024 1037.0 1038.0 1034.0 1036.0 6500.00
15 Mar, 2024 1042.0 1042.0 1038.0 1038.0 3000.00
14 Mar, 2024 1040.0 1040.0 1035.0 1040.0 5500.00
13 Mar, 2024 1037.0 1039.0 1035.0 1035.0 2600.00
12 Mar, 2024 1039.0 1039.0 1035.0 1037.0 3600.00
11 Mar, 2024 1037.0 1040.0 1035.0 1039.0 5400.00