Village Vanguard CO.,LTD. (2769.T)

JPY 1008.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1050.0 1051.0 1048.0 1049.0 2300.00
05 Apr, 2024 1048.0 1050.0 1046.0 1047.0 3600.00
04 Apr, 2024 1055.0 1055.0 1050.0 1050.0 2500.00
03 Apr, 2024 1055.0 1055.0 1050.0 1050.0 3500.00
02 Apr, 2024 1060.0 1060.0 1055.0 1056.0 6000.00
01 Apr, 2024 1053.0 1056.0 1053.0 1056.0 5200.00
29 Mar, 2024 1050.0 1051.0 1049.0 1051.0 6900.00
28 Mar, 2024 1043.0 1048.0 1043.0 1048.0 5700.00
27 Mar, 2024 1039.0 1042.0 1039.0 1041.0 3900.00
26 Mar, 2024 1037.0 1041.0 1037.0 1041.0 3700.00